DOGE Coin Values DOGE
Market Cap:
24h Vol:
Cryptocurrencies: 16849
Markets: 63204
Market Cap
24h Vol
16849
Cryptocurrencies46.25%
Bitcoin ShareDogecoin Crypto Coin Rank 9
Website
132,670,764,300 DOGE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dogecoin
Dogecoin valuesUSD Price $ 0.0751
$ 0.0751
Dogecoin BTC Price
0.00000272
0.00000272
Dogecoin 24h Vol $ 306,584,500
$ 306,584,500
Dogecoin Market Cap $ 9,967,268,556
$ 9,967,268,556
24h Vol
11,081 BTC 1 H
-0.11 %
24 H
1.08 %
7 d
0.26 %
Today Dogecoin price in US dollars is currently
0.0751
USD, and if converted to Bitcoin is
0.00000272
BTC. A total of 132,670,764,300 DOGE are currently circulating in the Market. Dogecoin price is currently experiencing a change of 1.08 %, and check here all cryptocurrency. Over the past 24 hours 3.066 M US dollars Dogecoin have been traded on Crypto Exchanges. Get Dogecoin's progress by adding it to your favourites and creating a free portfolio.
DOGE Charts
Dogecoin Price Charts
DOGE High/Low Price Chart
Dogecoin Price High/Low Price Chart
Historical Data
Dogecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-24 | $0.3179000 | $0.2888000 | $0.3195000 | $0.2805000 |
| 2021-08-25 | $0.2888000 | $0.2926000 | $0.2967000 | $0.2799000 |
| 2021-08-26 | $0.2926000 | $0.2684000 | $0.2960000 | $0.2645000 |
| 2021-08-27 | $0.2684000 | $0.2945000 | $0.2950000 | $0.2653000 |
| 2021-08-28 | $0.2945000 | $0.2858000 | $0.2995000 | $0.2832000 |
| 2021-08-29 | $0.2858000 | $0.2810000 | $0.2918000 | $0.2768000 |
| 2021-08-30 | $0.2810000 | $0.2720000 | $0.2901000 | $0.2700000 |
| 2021-08-31 | $0.2720000 | $0.2783000 | $0.2859000 | $0.2699000 |
| 2021-09-01 | $0.2783000 | $0.2782000 | $0.2783000 | $0.2781000 |
| 2021-09-07 | $0.3092000 | $0.2547000 | $0.3113000 | $0.2151000 |
| 2021-09-08 | $0.2547000 | $0.2560000 | $0.2560000 | $0.2547000 |
| 2021-09-09 | $0.2568000 | $0.2525000 | $0.2596000 | $0.2489000 |
| 2021-09-10 | $0.2525000 | $0.2397000 | $0.2619000 | $0.2355000 |
| 2021-09-11 | $0.2397000 | $0.2411000 | $0.2479000 | $0.2379000 |
| 2021-09-12 | $0.2411000 | $0.2504000 | $0.2550000 | $0.2389000 |
| 2021-09-13 | $0.2504000 | $0.2359000 | $0.2521000 | $0.2285000 |
| 2021-09-14 | $0.2359000 | $0.2406000 | $0.2416000 | $0.2338000 |
| 2021-09-15 | $0.2406000 | $0.2477000 | $0.2482000 | $0.2391000 |
| 2021-09-16 | $0.2477000 | $0.2421000 | $0.2479000 | $0.2331000 |
| 2021-09-17 | $0.2421000 | $0.2398000 | $0.2597000 | $0.2376000 |
| 2021-09-18 | $0.2398000 | $0.2414000 | $0.2474000 | $0.2381000 |
| 2021-09-19 | $0.2414000 | $0.2329000 | $0.2417000 | $0.2309000 |
| 2021-09-20 | $0.2329000 | $0.2084000 | $0.2334000 | $0.1994000 |
| 2021-09-21 | $0.2084000 | $0.2007000 | $0.2183000 | $0.1979000 |
| 2021-09-22 | $0.2007000 | $0.2246000 | $0.2303000 | $0.2000000 |
| 2021-09-23 | $0.2246000 | $0.2246000 | $0.2271000 | $0.2179000 |
| 2021-09-24 | $0.2246000 | $0.2094000 | $0.2289000 | $0.1969000 |
| 2021-09-25 | $0.2094000 | $0.2085000 | $0.2126000 | $0.2046000 |
| 2021-09-26 | $0.2085000 | $0.2052000 | $0.2089000 | $0.1942000 |
| 2021-09-27 | $0.2052000 | $0.1998000 | $0.2094000 | $0.1997000 |
| 2021-09-28 | $0.1998000 | $0.1967000 | $0.2026000 | $0.1962000 |
| 2021-09-29 | $0.1967000 | $0.1986000 | $0.2041000 | $0.1948000 |
| 2021-09-30 | $0.1986000 | $0.2042000 | $0.2058000 | $0.1977000 |
| 2021-10-01 | $0.2042000 | $0.2229000 | $0.2252000 | $0.2018000 |
| 2021-10-02 | $0.2229000 | $0.2187000 | $0.2250000 | $0.2153000 |
| 2021-10-03 | $0.2187000 | $0.2218000 | $0.2266000 | $0.2157000 |
| 2021-10-04 | $0.2218000 | $0.2414000 | $0.2487000 | $0.2125000 |
| 2021-10-05 | $0.2414000 | $0.2519000 | $0.2680000 | $0.2330000 |
| 2021-10-06 | $0.2519000 | $0.2544000 | $0.2714000 | $0.2423000 |
| 2021-10-07 | $0.2544000 | $0.2429000 | $0.3607000 | $0.2359000 |
| 2021-10-08 | $0.2429000 | $0.2439000 | $0.2549000 | $0.2415000 |
| 2021-10-09 | $0.2439000 | $0.2467000 | $0.2525000 | $0.2408000 |
| 2021-10-10 | $0.2467000 | $0.2289000 | $0.2487000 | $0.2254000 |
| 2021-10-11 | $0.2289000 | $0.2313000 | $0.2395000 | $0.2251000 |
| 2021-10-12 | $0.2313000 | $0.2261000 | $0.2316000 | $0.2160000 |
| 2021-10-13 | $0.2261000 | $0.2326000 | $0.2341000 | $0.2208000 |
| 2021-10-14 | $0.2326000 | $0.2326000 | $0.2402000 | $0.2313000 |
| 2021-10-15 | $0.2326000 | $0.2341000 | $0.2434000 | $0.2244000 |
| 2021-10-16 | $0.2341000 | $0.2373000 | $0.2454000 | $0.2338000 |
| 2021-10-17 | $0.2373000 | $0.2378000 | $0.2419000 | $0.2260000 |
| 2021-10-18 | $0.2378000 | $0.2472000 | $0.2723000 | $0.2371000 |
| 2021-10-19 | $0.2472000 | $0.2455000 | $0.2548000 | $0.2404000 |
| 2021-10-20 | $0.2455000 | $0.2547000 | $0.2618000 | $0.2421000 |
| 2021-10-21 | $0.2547000 | $0.2424000 | $0.2584000 | $0.2006000 |
| 2021-10-22 | $0.2424000 | $0.2444000 | $0.2527000 | $0.2353000 |
| 2021-10-23 | $0.2444000 | $0.2511000 | $0.2536000 | $0.2411000 |
| 2021-10-24 | $0.2511000 | $0.2758000 | $0.2827000 | $0.2459000 |
| 2021-10-25 | $0.2758000 | $0.2649000 | $0.2802000 | $0.2593000 |
| 2021-10-26 | $0.2649000 | $0.2557000 | $0.2741000 | $0.2523000 |
| 2021-10-27 | $0.2557000 | $0.2397000 | $0.2635000 | $0.2199000 |
| 2021-10-28 | $0.2375000 | $0.2998000 | $0.3402000 | $0.2326000 |
| 2021-10-29 | $0.2998000 | $0.2880000 | $0.3069000 | $0.2768000 |
| 2021-10-30 | $0.2880000 | $0.2690000 | $0.2948000 | $0.2581000 |
| 2021-10-31 | $0.2690000 | $0.2802000 | $0.2850000 | $0.2524000 |
| 2021-11-01 | $0.2802000 | $0.2717000 | $0.2864000 | $0.2638000 |
| 2021-11-02 | $0.2717000 | $0.2741000 | $0.2810000 | $0.2672000 |
| 2021-11-03 | $0.2741000 | $0.2690000 | $0.2775000 | $0.2630000 |
| 2021-11-04 | $0.2690000 | $0.2633000 | $0.2709000 | $0.2542000 |
| 2021-11-05 | $0.2633000 | $0.2611000 | $0.2708000 | $0.2570000 |
| 2021-11-06 | $0.2611000 | $0.2619000 | $0.2676000 | $0.2499000 |
| 2021-11-07 | $0.2619000 | $0.2666000 | $0.2699000 | $0.2588000 |
| 2021-11-08 | $0.2666000 | $0.2822000 | $0.2970000 | $0.2647000 |
| 2021-11-09 | $0.2822000 | $0.2735000 | $0.2904000 | $0.2670000 |
| 2021-11-10 | $0.2735000 | $0.2557000 | $0.2773000 | $0.2405000 |
| 2021-11-11 | $0.2557000 | $0.2607000 | $0.2712000 | $0.2534000 |
| 2021-11-12 | $0.2607000 | $0.2597000 | $0.2685000 | $0.2492000 |
| 2021-11-13 | $0.2597000 | $0.2614000 | $0.2623000 | $0.2545000 |
| 2021-11-14 | $0.2614000 | $0.2628000 | $0.2718000 | $0.2601000 |
| 2021-11-15 | $0.2628000 | $0.2568000 | $0.2652000 | $0.2555000 |
| 2021-11-16 | $0.2568000 | $0.2369000 | $0.2569000 | $0.2246000 |
| 2021-11-17 | $0.2369000 | $0.2378000 | $0.2414000 | $0.2299000 |
| 2021-11-18 | $0.2378000 | $0.2216000 | $0.2416000 | $0.2154000 |
| 2021-11-19 | $0.2216000 | $0.2333000 | $0.2372000 | $0.2164000 |
| 2021-11-20 | $0.2333000 | $0.2333000 | $0.2360000 | $0.2255000 |
| 2021-11-21 | $0.2333000 | $0.2261000 | $0.2337000 | $0.2256000 |
| 2021-11-22 | $0.2261000 | $0.2197000 | $0.2276000 | $0.2168000 |
| 2021-11-23 | $0.2197000 | $0.2269000 | $0.2369000 | $0.2138000 |
| 2021-11-24 | $0.2269000 | $0.2174000 | $0.2307000 | $0.2111000 |
| 2021-11-25 | $0.2174000 | $0.2214000 | $0.2295000 | $0.2143000 |
| 2021-11-26 | $0.2214000 | $0.2021000 | $0.2222000 | $0.1904000 |
| 2021-11-27 | $0.2021000 | $0.2052000 | $0.2095000 | $0.2012000 |
| 2021-11-28 | $0.2052000 | $0.2078000 | $0.2078000 | $0.1916000 |
| 2021-11-29 | $0.2078000 | $0.2151000 | $0.2252000 | $0.2029000 |
| 2021-11-30 | $0.2151000 | $0.2145000 | $0.2276000 | $0.2128000 |
| 2021-12-01 | $0.2145000 | $0.2093000 | $0.2188000 | $0.2059000 |
| 2021-12-02 | $0.2093000 | $0.2095000 | $0.2232000 | $0.2017000 |
| 2021-12-03 | $0.2095000 | $0.2000000 | $0.2123000 | $0.1916000 |
| 2021-12-04 | $0.2000000 | $0.1790000 | $0.2005000 | $0.1315000 |
| 2021-12-05 | $0.1790000 | $0.1708000 | $0.1814000 | $0.1625000 |
| 2021-12-06 | $0.1717000 | $0.1783000 | $0.1807000 | $0.1594000 |
| 2021-12-07 | $0.1783000 | $0.1765000 | $0.1845000 | $0.1750000 |
| 2021-12-08 | $0.1765000 | $0.1792000 | $0.1823000 | $0.1724000 |
| 2021-12-09 | $0.1792000 | $0.1794000 | $0.1795000 | $0.1792000 |
| 2022-01-22 | $0.1421000 | $0.1332000 | $0.1453000 | $0.1203000 |
| 2022-01-23 | $0.1332000 | $0.1418000 | $0.1446000 | $0.1321000 |
| 2022-01-24 | $0.1418000 | $0.1375000 | $0.1419000 | $0.1260000 |
| 2022-01-25 | $0.1375000 | $0.1370000 | $0.1375000 | $0.1370000 |
| 2022-01-26 | $0.1429000 | $0.1431000 | $0.1534000 | $0.1410000 |
| 2022-01-27 | $0.1431000 | $0.1415000 | $0.1460000 | $0.1361000 |
| 2022-01-28 | $0.1415000 | $0.1415000 | $0.1427000 | $0.1378000 |
| 2022-01-29 | $0.1415000 | $0.1430000 | $0.1443000 | $0.1405000 |
| 2022-01-30 | $0.1430000 | $0.1394000 | $0.1438000 | $0.1382000 |
| 2022-01-31 | $0.1394000 | $0.1417000 | $0.1425000 | $0.1364000 |
| 2022-02-01 | $0.1417000 | $0.1425000 | $0.1444000 | $0.1409000 |
| 2022-02-02 | $0.1425000 | $0.1371000 | $0.1464000 | $0.1358000 |
| 2022-02-03 | $0.1371000 | $0.1380000 | $0.1389000 | $0.1348000 |
| 2022-02-04 | $0.1380000 | $0.1480000 | $0.1482000 | $0.1370000 |
| 2022-02-05 | $0.1480000 | $0.1469000 | $0.1507000 | $0.1448000 |
| 2022-02-06 | $0.1469000 | $0.1541000 | $0.1558000 | $0.1447000 |
| 2022-02-07 | $0.1541000 | $0.1653000 | $0.1733000 | $0.1515000 |
| 2022-02-08 | $0.1653000 | $0.1583000 | $0.1700000 | $0.1531000 |
| 2022-02-09 | $0.1583000 | $0.1595000 | $0.1624000 | $0.1544000 |
| 2022-02-10 | $0.1595000 | $0.1516000 | $0.1609000 | $0.1502000 |
| 2022-02-11 | $0.1516000 | $0.1448000 | $0.1544000 | $0.1424000 |
| 2022-02-12 | $0.1448000 | $0.1445000 | $0.1476000 | $0.1407000 |
| 2022-02-13 | $0.1445000 | $0.1482000 | $0.1579000 | $0.1437000 |
| 2022-02-14 | $0.1482000 | $0.1458000 | $0.1507000 | $0.1429000 |
| 2022-02-15 | $0.1458000 | $0.1518000 | $0.1525000 | $0.1448000 |
| 2022-02-16 | $0.1518000 | $0.1488000 | $0.1518000 | $0.1463000 |
| 2022-02-17 | $0.1488000 | $0.1385000 | $0.1501000 | $0.1370000 |
| 2022-02-18 | $0.1385000 | $0.1386000 | $0.1423000 | $0.1361000 |
| 2022-02-19 | $0.1386000 | $0.1410000 | $0.1465000 | $0.1385000 |
| 2022-02-20 | $0.1410000 | $0.1368000 | $0.1412000 | $0.1352000 |
| 2022-02-21 | $0.1368000 | $0.1282000 | $0.1419000 | $0.1272000 |
| 2022-02-22 | $0.1282000 | $0.1314000 | $0.1319000 | $0.1240000 |
| 2022-02-23 | $0.1314000 | $0.1274000 | $0.1356000 | $0.1272000 |
| 2022-02-24 | $0.1274000 | $0.1241000 | $0.1277000 | $0.1069000 |
| 2022-02-25 | $0.1241000 | $0.1278000 | $0.1284000 | $0.1206000 |
| 2022-02-26 | $0.1278000 | $0.1277000 | $0.1305000 | $0.1257000 |
| 2022-02-27 | $0.1277000 | $0.1229000 | $0.1285000 | $0.1212000 |
| 2022-02-28 | $0.1229000 | $0.1228000 | $0.1230000 | $0.1228000 |
| 2022-03-01 | $0.1334000 | $0.1340000 | $0.1389000 | $0.1299000 |
| 2022-03-02 | $0.1340000 | $0.1332000 | $0.1370000 | $0.1307000 |
| 2022-03-03 | $0.1332000 | $0.1334000 | $0.1337000 | $0.1329000 |
| 2022-03-04 | $0.1297000 | $0.1225000 | $0.1302000 | $0.1202000 |
| 2022-03-05 | $0.1225000 | $0.1250000 | $0.1255000 | $0.1209000 |
| 2022-03-06 | $0.1250000 | $0.1207000 | $0.1256000 | $0.1195000 |
| 2022-03-07 | $0.1207000 | $0.1169000 | $0.1226000 | $0.1136000 |
| 2022-03-08 | $0.1169000 | $0.1171000 | $0.1200000 | $0.1153000 |
| 2022-03-09 | $0.1171000 | $0.1214000 | $0.1243000 | $0.1164000 |
| 2022-03-10 | $0.1214000 | $0.1168000 | $0.1218000 | $0.1147000 |
| 2022-03-11 | $0.1168000 | $0.1154000 | $0.1185000 | $0.1139000 |
| 2022-03-12 | $0.1154000 | $0.1149000 | $0.1173000 | $0.1147000 |
| 2022-03-13 | $0.1149000 | $0.1116000 | $0.1163000 | $0.1099000 |
| 2022-03-14 | $0.1116000 | $0.1140000 | $0.1210000 | $0.1103000 |
| 2022-03-15 | $0.1140000 | $0.1126000 | $0.1143000 | $0.1103000 |
| 2022-03-16 | $0.1126000 | $0.1171000 | $0.1171000 | $0.1122000 |
| 2022-03-17 | $0.1171000 | $0.1164000 | $0.1192000 | $0.1160000 |
| 2022-03-18 | $0.1164000 | $0.1192000 | $0.1196000 | $0.1143000 |
| 2022-03-19 | $0.1192000 | $0.1237000 | $0.1251000 | $0.1184000 |
| 2022-03-20 | $0.1237000 | $0.1193000 | $0.1241000 | $0.1175000 |
| 2022-03-21 | $0.1193000 | $0.1193000 | $0.1217000 | $0.1178000 |
| 2022-03-22 | $0.1193000 | $0.1225000 | $0.1257000 | $0.1187000 |
| 2022-03-23 | $0.1225000 | $0.1299000 | $0.1317000 | $0.1211000 |
| 2022-03-24 | $0.1299000 | $0.1368000 | $0.1412000 | $0.1278000 |
| 2022-03-25 | $0.1368000 | $0.1309000 | $0.1377000 | $0.1281000 |
| 2022-03-26 | $0.1309000 | $0.1361000 | $0.1370000 | $0.1291000 |
| 2022-03-27 | $0.1361000 | $0.1448000 | $0.1456000 | $0.1355000 |
| 2022-03-28 | $0.1448000 | $0.1424000 | $0.1536000 | $0.1410000 |
| 2022-03-29 | $0.1424000 | $0.1444000 | $0.1489000 | $0.1410000 |
| 2022-03-30 | $0.1444000 | $0.1430000 | $0.1454000 | $0.1384000 |
| 2022-03-31 | $0.1430000 | $0.1381000 | $0.1478000 | $0.1361000 |
| 2022-04-01 | $0.1381000 | $0.1413000 | $0.1429000 | $0.1323000 |
| 2022-04-02 | $0.1413000 | $0.1388000 | $0.1444000 | $0.1381000 |
| 2022-04-03 | $0.1388000 | $0.1465000 | $0.1495000 | $0.1363000 |
| 2022-04-04 | $0.1465000 | $0.1484000 | $0.1565000 | $0.1415000 |
| 2022-04-05 | $0.1484000 | $0.1724000 | $0.1796000 | $0.1473000 |
| 2022-04-06 | $0.1724000 | $0.1434000 | $0.1743000 | $0.1418000 |
| 2022-04-07 | $0.1434000 | $0.1460000 | $0.1483000 | $0.1401000 |
| 2022-04-08 | $0.1460000 | $0.1426000 | $0.1534000 | $0.1406000 |
| 2022-04-09 | $0.1426000 | $0.1442000 | $0.1446000 | $0.1406000 |
| 2022-04-10 | $0.1442000 | $0.1482000 | $0.1576000 | $0.1436000 |
| 2022-04-11 | $0.1482000 | $0.1342000 | $0.1514000 | $0.1330000 |
| 2022-04-12 | $0.1342000 | $0.1381000 | $0.1445000 | $0.1332000 |
| 2022-04-13 | $0.1381000 | $0.1399000 | $0.1434000 | $0.1363000 |
| 2022-04-14 | $0.1399000 | $0.1441000 | $0.1476000 | $0.1366000 |
| 2022-04-15 | $0.1441000 | $0.1460000 | $0.1497000 | $0.1418000 |
| 2022-04-16 | $0.1460000 | $0.1436000 | $0.1480000 | $0.1414000 |
| 2022-04-17 | $0.1436000 | $0.1393000 | $0.1449000 | $0.1384000 |
| 2022-04-18 | $0.1393000 | $0.1402000 | $0.1405000 | $0.1333000 |
| 2022-04-19 | $0.1402000 | $0.1427000 | $0.1446000 | $0.1391000 |
| 2022-04-20 | $0.1427000 | $0.1407000 | $0.1467000 | $0.1391000 |
| 2022-04-21 | $0.1407000 | $0.1364000 | $0.1430000 | $0.1343000 |
| 2022-04-22 | $0.1364000 | $0.1363000 | $0.1382000 | $0.1347000 |
| 2022-04-23 | $0.1363000 | $0.1339000 | $0.1367000 | $0.1332000 |
| 2022-04-24 | $0.1339000 | $0.1319000 | $0.1347000 | $0.1310000 |
| 2022-04-25 | $0.1319000 | $0.1581000 | $0.1711000 | $0.1226000 |
| 2022-04-26 | $0.1581000 | $0.1377000 | $0.1665000 | $0.1356000 |
| 2022-04-27 | $0.1377000 | $0.1400000 | $0.1457000 | $0.1352000 |
| 2022-04-28 | $0.1400000 | $0.1376000 | $0.1433000 | $0.1353000 |
| 2022-04-29 | $0.1376000 | $0.1350000 | $0.1449000 | $0.1332000 |
| 2022-04-30 | $0.1350000 | $0.1274000 | $0.1368000 | $0.1243000 |
| 2022-05-01 | $0.1274000 | $0.1328000 | $0.1365000 | $0.1262000 |
| 2022-05-02 | $0.1328000 | $0.1307000 | $0.1340000 | $0.1276000 |
| 2022-05-03 | $0.1307000 | $0.1294000 | $0.1320000 | $0.1264000 |
| 2022-05-04 | $0.1294000 | $0.1360000 | $0.1362000 | $0.1290000 |
| 2022-05-05 | $0.1360000 | $0.1281000 | $0.1377000 | $0.1262000 |
| 2022-05-06 | $0.1281000 | $0.1277000 | $0.1298000 | $0.1233000 |
| 2022-05-07 | $0.1277000 | $0.1275000 | $0.1322000 | $0.1246000 |
| 2022-05-08 | $0.1275000 | $0.1241000 | $0.1282000 | $0.1227000 |
| 2022-05-09 | $0.1241000 | $0.1017000 | $0.1253000 | $0.1004000 |
| 2022-05-10 | $0.1017000 | $0.1080000 | $0.1182000 | $0.0994900 |
| 2022-05-11 | $0.1080000 | $0.0848 | $0.1108000 | $0.0748 |
| 2022-05-12 | $0.0848 | $0.0824 | $0.0895 | $0.0654 |
| 2022-05-13 | $0.0824 | $0.0880 | $0.0959 | $0.0818 |
| 2022-05-14 | $0.0880 | $0.0893 | $0.0918 | $0.0834 |
| 2022-05-15 | $0.0893 | $0.0931 | $0.0931 | $0.0864 |
| 2022-05-16 | $0.0931 | $0.0879 | $0.0931 | $0.0858 |
| 2022-05-17 | $0.0879 | $0.0901 | $0.0913 | $0.0868 |
| 2022-05-18 | $0.0901 | $0.0832 | $0.0909 | $0.0830 |
| 2022-05-19 | $0.0832 | $0.0866 | $0.0875 | $0.0813 |
| 2022-05-20 | $0.0866 | $0.0838 | $0.0879 | $0.0824 |
| 2022-05-21 | $0.0838 | $0.0843 | $0.0853 | $0.0823 |
| 2022-05-22 | $0.0843 | $0.0858 | $0.0866 | $0.0837 |
| 2022-05-23 | $0.0858 | $0.0832 | $0.0883 | $0.0820 |
| 2022-05-24 | $0.0832 | $0.0836 | $0.0843 | $0.0801 |
| 2022-05-25 | $0.0836 | $0.0829 | $0.0844 | $0.0820 |
| 2022-05-26 | $0.0829 | $0.0778 | $0.0836 | $0.0751 |
| 2022-05-27 | $0.0778 | $0.0814 | $0.0898 | $0.0760 |
| 2022-05-28 | $0.0814 | $0.0818 | $0.0832 | $0.0808 |
| 2022-05-29 | $0.0818 | $0.0827 | $0.0832 | $0.0798 |
| 2022-05-30 | $0.0827 | $0.0879 | $0.0885 | $0.0820 |
| 2022-05-31 | $0.0879 | $0.0879 | $0.0880 | $0.0878 |
| 2022-06-03 | $0.0827 | $0.0802 | $0.0829 | $0.0793 |
| 2022-06-04 | $0.0802 | $0.0804 | $0.0804 | $0.0802 |
| 2022-06-10 | $0.0793 | $0.0753 | $0.0797 | $0.0742 |
| 2022-06-11 | $0.0753 | $0.0753 | $0.0754 | $0.0753 |
| 2022-06-14 | $0.0542 | $0.0555 | $0.0583 | $0.0497400 |
| 2022-06-15 | $0.0555 | $0.0553 | $0.0555 | $0.0552 |
| 2022-06-17 | $0.0551 | $0.0568 | $0.0580 | $0.0546 |
| 2022-06-18 | $0.0568 | $0.0567 | $0.0568 | $0.0567 |
| 2022-06-19 | $0.0528 | $0.0604 | $0.0629 | $0.0511 |
| 2022-06-20 | $0.0604 | $0.0604 | $0.0604 | $0.0603 |
| 2022-07-16 | $0.0629 | $0.0644 | $0.0648 | $0.0617 |
| 2022-07-17 | $0.0644 | $0.0630 | $0.0655 | $0.0629 |
| 2022-07-18 | $0.0630 | $0.0631 | $0.0632 | $0.0630 |
| 2022-07-25 | $0.0676 | $0.0619 | $0.0680 | $0.0618 |
| 2022-07-26 | $0.0619 | $0.0619 | $0.0620 | $0.0619 |
| 2022-07-28 | $0.0672 | $0.0691 | $0.0709 | $0.0653 |
| 2022-07-29 | $0.0691 | $0.0692 | $0.0692 | $0.0691 |
| 2022-08-08 | $0.0690 | $0.0701 | $0.0725 | $0.0689 |
| 2022-08-09 | $0.0701 | $0.0702 | $0.0702 | $0.0701 |
| 2022-08-11 | $0.0713 | $0.0709 | $0.0755 | $0.0705 |
| 2022-08-12 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2022-08-13 | $0.0723 | $0.0730 | $0.0754 | $0.0719 |
| 2022-08-14 | $0.0730 | $0.0729 | $0.0730 | $0.0729 |
| 2022-08-15 | $0.0817 | $0.0767 | $0.0820 | $0.0747 |
| 2022-08-16 | $0.0767 | $0.0766 | $0.0767 | $0.0766 |
Markets
Dogecoin Crypto Market
| Pair | Exchange |
|---|---|
| DOGE/USDT | aax |
| DOGE/BTC | abucoins |
| DOGE/BTC | aliexchange |
| DOGE/BTC | ataix |
| DOGE/ETH | ataix |
| DOGE/USDT | ataix |
| DOGE/EUR | bcbitcoin |
| DOGE/GBP | bcbitcoin |
| DOGE/BTC | bcex |
| DOGE/CKUSD | bcex |
| DOGE/BTC | betconix |
| DOGE/ETH | betconix |
| DOGE/EUR | betconix |
| DOGE/USDT | betconix |
| DOGE/ETH | bgogo |
| DOGE/USDT | bgogo |
| DOGE/USDT | bhex |
| DOGE/BIX | bibox |
| DOGE/ETH | bibox |
| DOGE/USDT | bibox |
| DOGE/USDT | bigone |
| DOGE/USDT | biki |
| DOGE/AUD | binance |
| DOGE/BIDR | binance |
| DOGE/BNB | binance |
| DOGE/BRL | binance |
| DOGE/BTC | binance |
| DOGE/BUSD | binance |
| DOGE/EUR | binance |
| DOGE/GBP | binance |
| DOGE/PAX | binance |
| DOGE/RUB | binance |
| DOGE/TRY | binance |
| DOGE/USDC | binance |
| DOGE/USDP | binance |
| DOGE/USDT | binance |
| DOGE/USD | binanceusa |
| DOGE/USDT | binanceusa |
| DOGE/CNYT | bitasset |
| DOGE/TWD | bitasset |
| DOGE/USDT | bitasset |
| DOGE/BTC | bitci |
| DOGE/CHFT | bitci |
| DOGE/TRY | bitci |
| DOGE/BTC | bitcoincom |
| DOGE/ETH | bitcoincom |
| DOGE/USDT | bitcoincom |
| DOGE/BTC | bitexbook |
| DOGE/ETH | bitexbook |
| DOGE/RUB | bitexbook |
| DOGE/USD | bitexbook |
| DOGE/BTC | bitfex |
| DOGE/USD | bitfinex |
| DOGE/USDT | bitfinex |
| DOGE/BTC | bitflip |
| DOGE/EUR | bitflip |
| DOGE/RUB | bitflip |
| DOGE/UAH | bitflip |
| DOGE/USD | bitflip |
| DOGE/BTC | bitforex |
| DOGE/ETH | bitforex |
| DOGE/USDT | bitforex |
| DOGE/BTC | bitgrail |
| DOGE/XRB | bitgrail |
| DOGE/KRW | bithumb |
| DOGE/THB | bitkub |
| DOGE/BTC | bitlish |
| DOGE/GBP | bitlish |
| DOGE/USDT | bitlish |
| DOGE/USDT | bitmart |
| DOGE/BTC | bitmax |
| DOGE/USDT | bitmax |
| DOGE/EUR | bitpanda |
| DOGE/USDT | bitsane |
| DOGE/BTC | bitsquare |
| DOGE/BTC | bittrex |
| DOGE/ETH | bittrex |
| DOGE/EUR | bittrex |
| DOGE/USD | bittrex |
| DOGE/USDT | bittrex |
| DOGE/BTC | bitz |
| DOGE/DKKT | bitz |
| DOGE/ETH | bitz |
| DOGE/USDT | bitz |
| DOGE/BTC | bkex |
| DOGE/USDT | bkex |
| DOGE/BTC | blackturtle |
| DOGE/LTC | blackturtle |
| DOGE/NECH | blackturtle |
| DOGE/STRS | blackturtle |
| DOGE/TN | blackturtle |
| DOGE/BTC | bleutrade |
| DOGE/ETH | bleutrade |
| DOGE/USDT | bleutrade |
| DOGE/USD | blockchaincom |
| DOGE/USDT | blockchaincom |
| DOGE/BTC | btc38 |
| DOGE/CNY | btc38 |
| DOGE/BTC | btcalpha |
| DOGE/USDT | btcalpha |
| DOGE/BTC | bter |
| DOGE/CNY | bter |
| DOGE/USD | bter |
| DOGE/QC | bw |
| DOGE/USDT | bw |
| DOGE/BTC | bxinth |
| DOGE/BTC | catex |
| DOGE/ETH | catex |
| DOGE/USDT | catex |
| DOGE/USDT | cbx |
| DOGE/BTC | ccedk |
| DOGE/CNY | ccedk |
| DOGE/DKK | ccedk |
| DOGE/EUR | ccedk |
| DOGE/LTC | ccedk |
| DOGE/NXT | ccedk |
| DOGE/PPC | ccedk |
| DOGE/USD | ccedk |
| DOGE/BTC | ccex |
| DOGE/ETH | ccex |
| DOGE/LTC | ccex |
| DOGE/USD | ccex |
| DOGE/BTC | cexio |
| DOGE/EUR | cexio |
| DOGE/LTC | cexio |
| DOGE/USD | cexio |
| DOGE/BTC | cobinhood |
| DOGE/BTC | coinall |
| DOGE/ETH | coinall |
| DOGE/BTC | coinbase |
| DOGE/EUR | coinbase |
| DOGE/GBP | coinbase |
| DOGE/USD | coinbase |
| DOGE/USDT | coinbase |
| DOGE/XRP | coindeal |
| DOGE/BTC | coineal |
| DOGE/ETH | coineal |
| DOGE/USDT | coineal |
| DOGE/BCH | coinex |
| DOGE/BTC | coinex |
| DOGE/USDT | coinex |
| DOGE/BTC | coinfalcon |
| DOGE/KRW | coinone |
| DOGE/BTC | coinsbit |
| DOGE/ETH | coinsbit |
| DOGE/EUR | coinsbit |
| DOGE/PLATC | coinsbit |
| DOGE/USD | coinsbit |
| DOGE/BTC | coinse |
| DOGE/LTC | coinse |
| DOGE/USDT | coinsuper |
| DOGE/BTC | crex24 |
| DOGE/ETH | crex24 |
| DOGE/USDT | crex24 |
| DOGE/BTC | cryptoexchangews |
| DOGE/DASH | cryptoexchangews |
| DOGE/ETH | cryptoexchangews |
| DOGE/EUR | cryptoexchangews |
| DOGE/LTC | cryptoexchangews |
| DOGE/BTC | cryptopia |
| DOGE/ETH | cryptopia |
| DOGE/LTC | cryptopia |
| DOGE/NZDT | cryptopia |
| DOGE/USDT | cryptopia |
| DOGE/BTC | cryptsy |
| DOGE/LTC | cryptsy |
| DOGE/USD | cryptsy |
| DOGE/XRP | cryptsy |
| DOGE/USD | currency |
| DOGE/BTC | decoin |
| DOGE/ETH | digifinex |
| DOGE/USDT | digifinex |
| DOGE/USD | etoro |
| DOGE/BTC | exmo |
| DOGE/EUR | exmo |
| DOGE/GBP | exmo |
| DOGE/RUB | exmo |
| DOGE/USD | exmo |
| DOGE/BTC | exrates |
| DOGE/USD | exrates |
| DOGE/USDT | exrates |
| DOGE/EON | exscudo |
| DOGE/BTC | extstock |
| DOGE/EUR | extstock |
| DOGE/GBP | extstock |
| DOGE/USD | extstock |
| DOGE/USDT | exx |
| DOGE/BTC | fatbtc |
| DOGE/DAI | fatbtc |
| DOGE/SAI | fatbtc |
| DOGE/USDC | fatbtc |
| DOGE/USDT | fatbtc |
| DOGE/ETH | fcoin |
| DOGE/USDT | fcoin |
| DOGE/BTC | ftx |
| DOGE/USD | ftx |
| DOGE/USDT | ftx |
| DOGE/BTC | ftxus |
| DOGE/USD | ftxus |
| DOGE/USDT | ftxus |
| DOGE/BTC | gateio |
| DOGE/CNYX | gateio |
| DOGE/USDT | gateio |
| DOGE/USD | gemini |
| DOGE/KRW | gopax |
| DOGE/BTC | graviex |
| DOGE/DASH | graviex |
| DOGE/ETH | graviex |
| DOGE/EUR | graviex |
| DOGE/LTC | graviex |
| DOGE/RUB | graviex |
| DOGE/USD | graviex |
| DOGE/USDT | graviex |
| DOGE/BTC | hbus |
| DOGE/ETH | hbus |
| DOGE/USDT | hbus |
| DOGE/BTC | hikenex |
| DOGE/ETH | hikenex |
| DOGE/HIKEN | hikenex |
| DOGE/BTC | hitbtc |
| DOGE/ETH | hitbtc |
| DOGE/USDT | hitbtc |
| DOGE/BTC | huobikorea |
| DOGE/ETH | huobikorea |
| DOGE/KRW | huobikorea |
| DOGE/USDT | huobikorea |
| DOGE/BTC | huobipro |
| DOGE/ETH | huobipro |
| DOGE/HUSD | huobipro |
| DOGE/USDT | huobipro |
| DOGE/USDT | idax |
| DOGE/BTC | indodax |
| DOGE/IDR | indodax |
| DOGE/BTC | instantbitex |
| DOGE/CNY | jubi |
| DOGE/KRW | korbit |
| DOGE/BTC | kraken |
| DOGE/EUR | kraken |
| DOGE/USD | kraken |
| DOGE/USDT | kraken |
| DOGE/BTC | kucoin |
| DOGE/KCS | kucoin |
| DOGE/USDC | kucoin |
| DOGE/USDT | kucoin |
| DOGE/UAH | kuna |
| DOGE/USDT | kuna |
| DOGE/USDT | latoken |
| DOGE/USDT | lbank |
| DOGE/BTC | liquid |
| DOGE/USDT | liquid |
| DOGE/BTC | livecoin |
| DOGE/USD | livecoin |
| DOGE/CAD | ndax |
| DOGE/BCH | nexchange |
| DOGE/BDG | nexchange |
| DOGE/BNB | nexchange |
| DOGE/BNT | nexchange |
| DOGE/BTC | nexchange |
| DOGE/DASH | nexchange |
| DOGE/ETH | nexchange |
| DOGE/EUR | nexchange |
| DOGE/GBP | nexchange |
| DOGE/KNC | nexchange |
| DOGE/LTC | nexchange |
| DOGE/NANO | nexchange |
| DOGE/OMG | nexchange |
| DOGE/RUB | nexchange |
| DOGE/USD | nexchange |
| DOGE/USDT | nexchange |
| DOGE/XLM | nexchange |
| DOGE/XMR | nexchange |
| DOGE/XRP | nexchange |
| DOGE/XVG | nexchange |
| DOGE/ZEC | nexchange |
| DOGE/BCH | nlexch |
| DOGE/BTC | nlexch |
| DOGE/LTC | nlexch |
| DOGE/XRP | nlexch |
| DOGE/USDT | nominex |
| DOGE/BTC | novaexchange |
| DOGE/ESP2 | novaexchange |
| DOGE/ETH | novaexchange |
| DOGE/KIC | novaexchange |
| DOGE/LTC | novaexchange |
| DOGE/BTC | nuex |
| DOGE/USD | okcoin |
| DOGE/BTC | okex |
| DOGE/ETH | okex |
| DOGE/USDK | okex |
| DOGE/USDT | okex |
| DOGE/ARDR | openledger |
| DOGE/BITCNY | openledger |
| DOGE/BITEUR | openledger |
| DOGE/BITUSD | openledger |
| DOGE/BTC | openledger |
| DOGE/BTS | openledger |
| DOGE/DASH | openledger |
| DOGE/BTC | p2pb2b |
| DOGE/ETH | p2pb2b |
| DOGE/USD | p2pb2b |
| DOGE/USDT | p2pb2b |
| DOGE/TRY | paribu |
| DOGE/BTC | poloniex |
| DOGE/USDC | poloniex |
| DOGE/USDT | poloniex |
| DOGE/KRW | probit |
| DOGE/USDT | probit |
| DOGE/BTC | safecoin |
| DOGE/BTC | sistemkoin |
| DOGE/EUR | sistemkoin |
| DOGE/TRY | sistemkoin |
| DOGE/USD | sistemkoin |
| DOGE/USDT | sistemkoin |
| DOGE/BTC | stocksexchange |
| DOGE/LTC | stocksexchange |
| DOGE/BTC | threexbit |
| DOGE/DASH | threexbit |
| DOGE/USD | threexbit |
| DOGE/BTC | tidex |
| DOGE/ETH | tidex |
| DOGE/WAVES | tidex |
| DOGE/BTC | tokensnet |
| DOGE/USDT | tokensnet |
| DOGE/USDT | tokok |
| DOGE/BCH | tradesatoshi |
| DOGE/BTC | tradesatoshi |
| DOGE/ETH | tradesatoshi |
| DOGE/LTC | tradesatoshi |
| DOGE/USDT | tradesatoshi |
| DOGE/BTC | tuxexchange |
| DOGE/ETH | unnamed |
| DOGE/LTC | unnamed |
| DOGE/BTC | upbit |
| DOGE/KRW | upbit |
| DOGE/USDT | upbit |
| DOGE/BTC | xs2 |
| DOGE/BTC | xtpub |
| DOGE/USDT | xtpub |
| DOGE/BTC | yacuna |
| DOGE/EUR | yacuna |
| DOGE/GBP | yacuna |
| DOGE/BTC | yobit |
| DOGE/ETH | yobit |
| DOGE/RUR | yobit |
| DOGE/USD | yobit |
| DOGE/WAVES | yobit |
| DOGE/BTC | zb |
| DOGE/QC | zb |
| DOGE/USDT | zb |
| DOGE/USDT | zbg |
| DOGE/BTC | zebitex |
| DOGE/USDT | zebitex |
| DOGE/BTC | zecoex |
| DOGE/INR | zecoex |
| DOGE/USDT | zecoex |
Description
Dogecoin Crypto ICO Description
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
Technology
Dogecoin Crypto Technology
Sorry, detailed technology about Dogecoin is not currently available
Features
Dogecoin Crypto Features
Sorry, detailed features about Dogecoin is not currently available
Dogecoin News
Related Coins
![Uniswap Finance [old]](https://eyoonsohar.com/public/images/coins_icons/unfi_.png "Uniswap Finance [old]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer
: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
