HDAO Coin Values HDAO
Market Cap:
24h Vol:
Cryptocurrencies: 16849
Markets: 63204
Market Cap
24h Vol
16849
Cryptocurrencies46.25%
Bitcoin SharehumanDAO Crypto Coin Rank 4967
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
humanDAO
humanDAO valuesUSD Price $ 0.0118
$ 0.0118
humanDAO BTC Price
0.00000051
0.00000051
humanDAO 24h Vol $ 8,517
$ 8,517
humanDAO Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.03 %
24 H
-3.74 %
7 d
1.77 %
Today humanDAO price in US dollars is currently
0.0118
USD, and if converted to Bitcoin is
0.00000051
BTC. A total of N/A are currently circulating in the Market. humanDAO price is currently experiencing a change of -3.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars humanDAO have been traded on Crypto Exchanges. Get humanDAO's progress by adding it to your favourites and creating a free portfolio.
HDAO Charts
humanDAO Price Charts
HDAO High/Low Price Chart
humanDAO Price High/Low Price Chart
Historical Data
humanDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-09 | $0.0179700 | $0.0185600 | $0.0185600 | $0.0176300 |
| 2021-09-10 | $0.0185600 | $0.0170400 | $0.0179400 | $0.0170400 |
| 2021-09-11 | $0.0170400 | $0.0180700 | $0.0185200 | $0.0167100 |
| 2021-09-12 | $0.0180700 | $0.0179600 | $0.0184200 | $0.0175000 |
| 2021-09-13 | $0.0179600 | $0.0170800 | $0.0175300 | $0.0170800 |
| 2021-09-14 | $0.0170800 | $0.0174400 | $0.0179100 | $0.0174400 |
| 2021-09-15 | $0.0174400 | $0.0178100 | $0.0192600 | $0.0178100 |
| 2021-09-16 | $0.0178100 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-09-17 | $0.0176700 | $0.0175000 | $0.0184500 | $0.0175000 |
| 2021-09-18 | $0.0175000 | $0.0178800 | $0.0193200 | $0.0178800 |
| 2021-09-19 | $0.0178800 | $0.0207900 | $0.0207900 | $0.0174800 |
| 2021-09-20 | $0.0207900 | $0.0214600 | $0.0214600 | $0.0188900 |
| 2021-09-21 | $0.0214600 | $0.0199500 | $0.0207600 | $0.0171000 |
| 2021-09-22 | $0.0199500 | $0.0231000 | $0.0257100 | $0.0183000 |
| 2021-09-23 | $0.0231000 | $0.0300800 | $0.0300800 | $0.0220000 |
| 2021-09-24 | $0.0300800 | $0.0269900 | $0.0287100 | $0.0240000 |
| 2021-09-25 | $0.0269900 | $0.0256300 | $0.0269100 | $0.0256300 |
| 2021-09-26 | $0.0256300 | $0.0263500 | $0.0272200 | $0.0233300 |
| 2021-09-27 | $0.0263500 | $0.0265800 | $0.0265800 | $0.0257300 |
| 2021-09-28 | $0.0215000 | $0.0221800 | $0.0228600 | $0.0200100 |
| 2021-09-29 | $0.0221800 | $0.0219300 | $0.0221900 | $0.0210800 |
| 2021-09-30 | $0.0219300 | $0.0223700 | $0.0225500 | $0.0217900 |
| 2021-10-01 | $0.0276100 | $0.0216700 | $0.0303400 | $0.0216700 |
| 2021-10-02 | $0.0216700 | $0.0214500 | $0.0214500 | $0.0205000 |
| 2021-10-03 | $0.0214500 | $0.0214900 | $0.0215200 | $0.0214400 |
| 2021-10-04 | $0.0218700 | $0.0221200 | $0.0222200 | $0.0212000 |
| 2021-10-05 | $0.0221700 | $0.0226600 | $0.0231800 | $0.0226600 |
| 2021-10-06 | $0.0226600 | $0.0204800 | $0.0282300 | $0.0204800 |
| 2021-10-07 | $0.0217400 | $0.0218400 | $0.0222400 | $0.0210200 |
| 2021-10-08 | $0.0218400 | $0.0225900 | $0.0230000 | $0.0212600 |
| 2021-10-09 | $0.0199600 | $0.0192400 | $0.0203400 | $0.0159400 |
| 2021-10-10 | $0.0224600 | $0.0224800 | $0.0226200 | $0.0223700 |
| 2021-10-11 | $0.0224800 | $0.0226700 | $0.0228400 | $0.0224100 |
| 2021-10-12 | $0.0201200 | $0.0212800 | $0.0212800 | $0.0196000 |
| 2021-10-13 | $0.0212800 | $0.0206500 | $0.0218000 | $0.0189300 |
| 2021-10-14 | $0.0206500 | $0.0183500 | $0.0206500 | $0.0154900 |
| 2021-10-15 | $0.0183500 | $0.0203600 | $0.0222100 | $0.0197400 |
| 2021-10-16 | $0.0203600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-10-17 | $0.0218600 | $0.0219400 | $0.0220200 | $0.0217600 |
| 2021-10-18 | $0.0203000 | $0.0223300 | $0.0223300 | $0.0204700 |
| 2021-10-19 | $0.0215300 | $0.0212900 | $0.0215700 | $0.0210100 |
| 2021-10-20 | $0.0212900 | $0.0219100 | $0.0219100 | $0.0212500 |
| 2021-10-21 | $0.0237700 | $0.0218000 | $0.0224200 | $0.0168200 |
| 2021-10-22 | $0.0218000 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-10-23 | $0.0212400 | $0.0208500 | $0.0312700 | $0.0165500 |
| 2021-10-24 | $0.0208500 | $0.0225200 | $0.0249500 | $0.0206900 |
| 2021-10-25 | $0.0256300 | $0.0237500 | $0.0257100 | $0.0229300 |
| 2021-10-26 | $0.0233400 | $0.0235200 | $0.0235200 | $0.0223200 |
| 2021-10-27 | $0.0235200 | $0.0292300 | $0.0292300 | $0.0228000 |
| 2021-10-28 | $0.0292300 | $0.0303100 | $0.0303100 | $0.0284900 |
| 2021-10-29 | $0.0215600 | $0.0216100 | $0.0232400 | $0.0211000 |
| 2021-10-30 | $0.0311400 | $0.0303300 | $0.0309500 | $0.0229000 |
| 2021-10-31 | $0.0303300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-11-01 | $0.0300600 | $0.0280400 | $0.0298700 | $0.0225600 |
| 2021-11-02 | $0.0212900 | $0.0210700 | $0.0212900 | $0.0204600 |
| 2021-11-03 | $0.0291000 | $0.0232800 | $0.0289500 | $0.0232800 |
| 2021-11-04 | $0.0198400 | $0.0190000 | $0.0205500 | $0.0178700 |
| 2021-11-05 | $0.0190000 | $0.0183800 | $0.0190800 | $0.0175600 |
| 2021-11-06 | $0.0183800 | $0.0187800 | $0.0189800 | $0.0178500 |
| 2021-11-07 | $0.0187800 | $0.0191900 | $0.0196200 | $0.0184700 |
| 2021-11-08 | $0.0234200 | $0.0270200 | $0.0270200 | $0.0189100 |
| 2021-11-09 | $0.0187800 | $0.0180500 | $0.0190100 | $0.0176400 |
| 2021-11-10 | $0.0267800 | $0.0175300 | $0.0259700 | $0.0175300 |
| 2021-11-11 | $0.0175300 | $0.0213900 | $0.0213900 | $0.0175000 |
| 2021-11-12 | $0.0213900 | $0.0256600 | $0.0256600 | $0.0179600 |
| 2021-11-13 | $0.0216400 | $0.0202600 | $0.0216400 | $0.0200700 |
| 2021-11-14 | $0.0202600 | $0.0204500 | $0.0215000 | $0.0200000 |
| 2021-11-15 | $0.0204500 | $0.0205700 | $0.0214000 | $0.0204500 |
| 2021-11-16 | $0.0254500 | $0.0186300 | $0.0240400 | $0.0186300 |
| 2021-11-17 | $0.0200200 | $0.0198700 | $0.0200600 | $0.0198500 |
| 2021-11-18 | $0.0187100 | $0.0170800 | $0.0176500 | $0.0165100 |
| 2021-11-19 | $0.0170800 | $0.0226700 | $0.0226700 | $0.0174400 |
| 2021-11-20 | $0.0226700 | $0.0239100 | $0.0239100 | $0.0173300 |
| 2021-11-21 | $0.0239100 | $0.0176100 | $0.0234800 | $0.0176100 |
| 2021-11-22 | $0.0195500 | $0.0189800 | $0.0195500 | $0.0183400 |
| 2021-11-23 | $0.0168900 | $0.0218800 | $0.0218800 | $0.0172700 |
| 2021-11-24 | $0.0218800 | $0.0766 | $0.0801 | $0.0217300 |
| 2021-11-25 | $0.0766 | $0.1468000 | $0.2288000 | $0.0672 |
| 2021-11-26 | $0.1468000 | $0.1495000 | $0.1797000 | $0.1011000 |
| 2021-11-27 | $0.1495000 | $0.1288000 | $0.1726000 | $0.1195000 |
| 2021-11-28 | $0.1288000 | $0.1433000 | $0.1485000 | $0.1250000 |
| 2021-11-29 | $0.1433000 | $0.1400000 | $0.1521000 | $0.1238000 |
| 2021-11-30 | $0.1400000 | $0.1447000 | $0.1498000 | $0.1265000 |
| 2021-12-01 | $0.1447000 | $0.1677000 | $0.1929000 | $0.1311000 |
| 2021-12-02 | $0.1677000 | $0.1583000 | $0.1764000 | $0.1464000 |
| 2021-12-03 | $0.1583000 | $0.1256000 | $0.1524000 | $0.1122000 |
| 2021-12-04 | $0.1256000 | $0.1438000 | $0.1635000 | $0.1026000 |
| 2021-12-05 | $0.1443000 | $0.1326000 | $0.1504000 | $0.1158000 |
| 2021-12-06 | $0.1331000 | $0.1259000 | $0.1421000 | $0.1173000 |
| 2021-12-07 | $0.1259000 | $0.1418000 | $0.1423000 | $0.1180000 |
| 2021-12-08 | $0.1418000 | $0.1404000 | $0.1546000 | $0.1212000 |
| 2021-12-09 | $0.1404000 | $0.1382000 | $0.1413000 | $0.1374000 |
| 2022-01-22 | $0.0240700 | $0.0235000 | $0.0343700 | $0.0192900 |
| 2022-01-23 | $0.0235000 | $0.0210500 | $0.0254000 | $0.0159700 |
| 2022-01-24 | $0.0210500 | $0.0278900 | $0.0278900 | $0.0212900 |
| 2022-01-25 | $0.0278900 | $0.0277100 | $0.0279000 | $0.0277100 |
| 2022-01-26 | $0.0262500 | $0.0265200 | $0.0279900 | $0.0209900 |
| 2022-01-27 | $0.0265200 | $0.0178500 | $0.0267800 | $0.0178500 |
| 2022-01-28 | $0.0178500 | $0.0196300 | $0.0268000 | $0.0181200 |
| 2022-01-29 | $0.0196300 | $0.0179500 | $0.0213800 | $0.0145100 |
| 2022-01-30 | $0.0179500 | $0.0155400 | $0.0178200 | $0.0147800 |
| 2022-01-31 | $0.0155400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-02-01 | $0.0157800 | $0.0174200 | $0.0267200 | $0.0147100 |
| 2022-02-02 | $0.0174200 | $0.0390700 | $0.0442300 | $0.0154800 |
| 2022-02-03 | $0.0391300 | $0.0321000 | $0.0395700 | $0.0186600 |
| 2022-02-04 | $0.0321000 | $0.0357700 | $0.0361800 | $0.0357700 |
| 2022-02-05 | $0.0357700 | $0.0289900 | $0.0356200 | $0.0207100 |
| 2022-02-06 | $0.0289900 | $0.0301100 | $0.0305400 | $0.0229000 |
| 2022-02-07 | $0.0301100 | $0.0307000 | $0.0346500 | $0.0285100 |
| 2022-02-08 | $0.0307000 | $0.0260100 | $0.0308600 | $0.0220400 |
| 2022-02-09 | $0.0260100 | $0.0262100 | $0.0262100 | $0.0182100 |
| 2022-02-10 | $0.0262100 | $0.0226400 | $0.0261200 | $0.0226400 |
| 2022-02-11 | $0.0226400 | $0.0267100 | $0.0275600 | $0.0220500 |
| 2022-02-12 | $0.0267100 | $0.0249200 | $0.0266100 | $0.0249200 |
| 2022-02-13 | $0.0249200 | $0.0244000 | $0.0248200 | $0.0244000 |
| 2022-02-14 | $0.0244000 | $0.0200000 | $0.0246800 | $0.0195700 |
| 2022-02-15 | $0.0200000 | $0.0222900 | $0.0222900 | $0.0200600 |
| 2022-02-16 | $0.0273400 | $0.0261600 | $0.0276100 | $0.0259200 |
| 2022-02-17 | $0.0219500 | $0.0206800 | $0.0218900 | $0.0182500 |
| 2022-02-18 | $0.0206800 | $0.0228000 | $0.0228000 | $0.0204000 |
| 2022-02-19 | $0.0228000 | $0.0200500 | $0.0228600 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0180500 | $0.0245700 | $0.0176600 |
| 2022-02-21 | $0.0180500 | $0.0207400 | $0.0207400 | $0.0174100 |
| 2022-02-22 | $0.0207400 | $0.0191300 | $0.0214300 | $0.0191300 |
| 2022-02-23 | $0.0190200 | $0.0185600 | $0.0208000 | $0.0184600 |
| 2022-02-24 | $0.0186400 | $0.0168800 | $0.0191800 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0184400 | $0.0200100 | $0.0168700 |
| 2022-02-26 | $0.0184100 | $0.0184600 | $0.0195400 | $0.0179900 |
| 2022-02-27 | $0.0183900 | $0.0177300 | $0.0245100 | $0.0177300 |
| 2022-02-28 | $0.0177300 | $0.0177200 | $0.0177700 | $0.0176400 |
| 2022-03-01 | $0.0233200 | $0.0199900 | $0.0239900 | $0.0199900 |
| 2022-03-02 | $0.0196400 | $0.0198500 | $0.0199300 | $0.0195300 |
| 2022-03-03 | $0.0197700 | $0.0198000 | $0.0198100 | $0.0196700 |
| 2022-03-04 | $0.0191100 | $0.0156600 | $0.0176200 | $0.0141000 |
| 2022-03-05 | $0.0174600 | $0.0175000 | $0.0175100 | $0.0170500 |
| 2022-03-06 | $0.0175000 | $0.0172100 | $0.0178700 | $0.0170200 |
| 2022-03-07 | $0.0153700 | $0.0148300 | $0.0152100 | $0.0129300 |
| 2022-03-08 | $0.0148300 | $0.0116200 | $0.0151100 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0146900 | $0.0146900 | $0.0125900 |
| 2022-03-10 | $0.0161400 | $0.0149100 | $0.0161800 | $0.0148500 |
| 2022-03-11 | $0.0138100 | $0.0116200 | $0.0135600 | $0.0116200 |
| 2022-03-12 | $0.0116200 | $0.0135800 | $0.0151300 | $0.0116400 |
| 2022-03-13 | $0.0135800 | $0.0147400 | $0.0147400 | $0.0132300 |
| 2022-03-14 | $0.0149800 | $0.0150300 | $0.0151300 | $0.0148800 |
| 2022-03-15 | $0.0150300 | $0.0149400 | $0.0153200 | $0.0145900 |
| 2022-03-16 | $0.0149400 | $0.0148200 | $0.0160100 | $0.0148100 |
| 2022-03-17 | $0.0160400 | $0.0155600 | $0.0159700 | $0.0155600 |
| 2022-03-18 | $0.0150700 | $0.0154100 | $0.0156400 | $0.0149800 |
| 2022-03-19 | $0.0158800 | $0.0158900 | $0.0159100 | $0.0158800 |
| 2022-03-20 | $0.0147800 | $0.0127900 | $0.0144400 | $0.0127900 |
| 2022-03-21 | $0.0127900 | $0.0123100 | $0.0127200 | $0.0123100 |
| 2022-03-22 | $0.0123100 | $0.0122900 | $0.0127100 | $0.0122900 |
| 2022-03-23 | $0.0153900 | $0.0156700 | $0.0162200 | $0.0150500 |
| 2022-03-24 | $0.0156700 | $0.0156200 | $0.0157000 | $0.0152300 |
| 2022-03-25 | $0.0156200 | $0.0155700 | $0.0157000 | $0.0151500 |
| 2022-03-26 | $0.0128600 | $0.0155900 | $0.0155900 | $0.0129200 |
| 2022-03-27 | $0.0155900 | $0.0163900 | $0.0168600 | $0.0163900 |
| 2022-03-28 | $0.0163900 | $0.0141400 | $0.0165000 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0213500 | $0.0213500 | $0.0142300 |
| 2022-03-30 | $0.0213500 | $0.0258800 | $0.0258800 | $0.0211800 |
| 2022-03-31 | $0.0258800 | $0.0159300 | $0.0254900 | $0.0154800 |
| 2022-04-01 | $0.0159300 | $0.0162000 | $0.0300900 | $0.0157400 |
| 2022-04-02 | $0.0162000 | $0.0151200 | $0.0174100 | $0.0151200 |
| 2022-04-03 | $0.0151200 | $0.0167100 | $0.0167100 | $0.0153200 |
| 2022-04-04 | $0.0158700 | $0.0159800 | $0.0172500 | $0.0155500 |
| 2022-04-05 | $0.0167800 | $0.0141100 | $0.0163800 | $0.0141100 |
| 2022-04-06 | $0.0161500 | $0.0162200 | $0.0197900 | $0.0160600 |
| 2022-04-07 | $0.0133900 | $0.0130400 | $0.0134700 | $0.0130400 |
| 2022-04-08 | $0.0130400 | $0.0148000 | $0.0232500 | $0.0126800 |
| 2022-04-09 | $0.0148000 | $0.0213800 | $0.0213800 | $0.0149700 |
| 2022-04-10 | $0.0213800 | $0.0164400 | $0.0210800 | $0.0164400 |
| 2022-04-11 | $0.0164400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-04-12 | $0.0154200 | $0.0124300 | $0.0156300 | $0.0124300 |
| 2022-04-13 | $0.0124300 | $0.0160500 | $0.0160500 | $0.0127600 |
| 2022-04-14 | $0.0160500 | $0.0127800 | $0.0155800 | $0.0127800 |
| 2022-04-15 | $0.0127800 | $0.0133900 | $0.0210900 | $0.0129800 |
| 2022-04-16 | $0.0149400 | $0.0147600 | $0.0158800 | $0.0146400 |
| 2022-04-17 | $0.0147600 | $0.0149000 | $0.0151200 | $0.0147600 |
| 2022-04-18 | $0.0149000 | $0.0147000 | $0.0150100 | $0.0141300 |
| 2022-04-19 | $0.0134700 | $0.0132800 | $0.0137000 | $0.0132800 |
| 2022-04-20 | $0.0143800 | $0.0145700 | $0.0148200 | $0.0138400 |
| 2022-04-21 | $0.0132400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-04-22 | $0.0139400 | $0.0132500 | $0.0141600 | $0.0130000 |
| 2022-04-23 | $0.0127100 | $0.0126200 | $0.0126200 | $0.0122300 |
| 2022-04-24 | $0.0129800 | $0.0128000 | $0.0129800 | $0.0123500 |
| 2022-04-25 | $0.0126300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-04-26 | $0.0129400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-04-27 | $0.0122000 | $0.009813 | $0.0125600 | $0.009813 |
| 2022-04-28 | $0.0115300 | $0.0117500 | $0.0132600 | $0.0111500 |
| 2022-04-29 | $0.0099370 | $0.0099530 | $0.0099600 | $0.0099310 |
Markets
humanDAO Crypto Market
| Pair | Exchange |
|---|---|
| HDAO/USDT | bithumbglobal |
| HDAO/BTC | bittrex |
| HDAO/USDT | bittrex |
| HDAO/USDT | fatbtc |
| HDAO/USDK | okex |
| HDAO/USDT | okex |
Description
humanDAO Crypto ICO Description
HyperDAO aims to establish a complete DeFi (Decentralised Finance)ecosystem, providing clients with a decentralized financial infrastructure. DeFi holds openness, fairness, and interconnection at its core. Based on distributed ledger and blockchain technology, HyperDAO is going to build a financial services ecosystem including collateral-backed stablecoins, decentralized community crowdfunding, decentralized wallets, cloud exchanges, market forecasts, asset management, microfinance, and e-citizen information systems.
Technology
humanDAO Crypto Technology
Sorry, detailed technology about humanDAO is not currently available
Features
humanDAO Crypto Features
Sorry, detailed features about humanDAO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer
: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
